當前位置:首頁 > 今日機構龍虎榜 >
    漲幅偏離值達7%的證券
    序號股票代碼股票名稱收盤價(元)對應值(%)成交量(萬股)成交額(萬元)
    1600227圣濟堂3.2910.623106.71669939.6500
    2603156養元飲品28.6810.591125.153831756.4500
    3605333滬光股份23.9610.5916.6689399.3900
    4000026飛亞達18.9810.842521.199646651.8298
    5000034神州數碼25.638.98677.1169219472.6404
    6000913錢江摩托27.1810.841254.470733637.4838
    7000920南方匯通7.557.781171.93298642.4926
    8000951中國重汽447.611243.601553578.5780
    9002759天際股份8.0911.08562.97504554.4678
    10002835同為股份18.9511.081256.043423228.2065
    11002991甘源食品151.3411.08547.084379429.6593
    12002315焦點科技28.3111.082849.538578798.3775
    13002630華西能源2.7811.084881.064213316.1311
    跌幅偏離值達7%的證券
    序號股票代碼股票名稱收盤價(元)對應值(%)成交量(萬股)成交額(萬元)
    1603155新亞強45.41-9.41316.590014812.7800
    2603167渤海輪渡16.06-9.42729.791145420.9400
    3600189吉林森工7.23-9.383236.482023620.7600
    4000010美麗生態4.56-8.683573.958116572.2915
    5000502綠景控股7.81-9.161590.954412941.6480
    6000959首鋼股份4.82-9.168779.808244536.9060
    7000985大慶華科16.48-8.81658.524631234.2107
    8002634棒杰股份8.53-8.923436.167229404.4570
    9002041登海種業18.5-7.574294.787881313.3223
    10002055得潤電子17.95-7.343470.397163954.8980
    11002165紅寶麗5.85-7.234324.087526046.2048
    12002614奧佳華17.31-7.053950.844469461.6891
    振幅值達15%的證券
    序號股票代碼股票名稱收盤價(元)對應值(%)成交量(萬股)成交額(萬元)
    1600436片仔癀265.9615.961689.5376461390.8600
    2000985大慶華科16.4820.891658.524631234.2107
    換手率達20%的證券
    序號股票代碼股票名稱收盤價(元)對應值(%)成交量(萬股)成交額(萬元)
    1605123派克新材85.1562.371684.1228135814.1300
    2603931格林達58.6644.921143.413968194.7100
    3601456國聯證券18.6635.9617105.7995320193.5700
    4002991甘源食品151.3423.48547.084379429.6593
    5002993奧?萍9727.371237.0480119561.7958
    6002407多氟多13.3124.1914221.8836188681.6992
    無價格漲跌幅限制的證券
    序號股票代碼股票名稱收盤價(元)對應值(%)成交量(萬股)成交額(萬元)
    1605006山東玻纖5.53042.2491232.9500
    2002999天禾股份9.53027.0728257.2041
    3002997瑞鵠模具17.97018.4435331.3853
    連續三個交易日內,漲幅偏離值累計達20%的證券
    序號股票代碼股票名稱收盤價(元)對應值(%)成交量(萬股)成交額(萬元)
    1603156養元飲品28.6820.772119.071357407.2500
    2605123派克新材85.1520.761706.8029137569.7900
    3605333滬光股份23.9620.7641.8904948.7100
    4600753東方銀星17.1820.74828.391213204.2800
    5002759天際股份8.0921.012755.197420164.3947
    6002845同興達33.820.122835.890088820.1071
    7002996順博合金17.7321.0173.52901292.2617
    8002315焦點科技28.3121.013499.990395541.0068
    9002630華西能源2.7821.0112079.593630804.8687
    連續三個交易日內,跌幅偏離值累計達20%的證券
    序號股票代碼股票名稱收盤價(元)對應值(%)成交量(萬股)成交額(萬元)
    1600291西水股份5.8-25.3524048.2362147266.9700
    連續三個交易日內,漲幅偏離值累計達到15%的ST證券、*ST證券和未完成股改證券
    序號股票代碼股票名稱收盤價(元)對應值(%)成交量(萬股)成交額(萬元)
    1600599*ST熊貓6.1215.253018.459717328.1500
    當日無價格漲跌幅限制的A股,出現異常波動停牌的股票
    序號股票代碼股票名稱收盤價(元)對應值(%)成交量(萬股)成交額(萬元)
    1605006山東玻纖5.53042.2491232.9500
    序號股票代碼股票名稱收盤價(元)對應值(%)成交量(萬股)成交額(萬元)
    1300313天山生物23.16206717.3707140138.3715
    2300108吉藥控股5.36208717.919643796.4898
    3300110華仁藥業6.282020092.2034122106.2900
    4300225金力泰11.76209657.9128108271.6858
    5300301長方集團4.812014621.219470204.6547
    6688277天智航74.9619.99612.119243080.1800
    7688339億華通173.315.36266.949643338.4600
    序號股票代碼股票名稱收盤價(元)對應值(%)成交量(萬股)成交額(萬元)
    1300106西部牧業14.01-15.65165.944576331.7506
    2300859西域旅游31.45-15.391840.898260889.1334
    序號股票代碼股票名稱收盤價(元)對應值(%)成交量(萬股)成交額(萬元)
    1300313天山生物23.1639.310507.3448208891.2831
    2300337銀邦股份9.631.3243086.7717363069.4476
    3300225金力泰11.7631.0414936.1291156699.8505
    4300301長方集團4.8139.318125.330384253.1964
    序號股票代碼股票名稱收盤價(元)對應值(%)成交量(萬股)成交額(萬元)
    1300411金盾股份15.1839.565882.183995812.8773
    2300722新余國科2956.412053.200161621.6693
    3300817雙飛股份3641.651052.588839175.0641
    4300859西域旅游31.4547.511840.898260889.1334
    5300313天山生物23.1636.476717.3707140138.3715
    退市整理的證券
    序號股票代碼股票名稱收盤價(元)對應值(%)成交量(萬股)成交額(萬元)
    1300216千山退0.3803.48001.3224
    連續三個交易日內,漲幅偏離值累計達到12%的ST證券、*ST證券和未完成股改證券
    序號股票代碼股票名稱收盤價(元)對應值(%)成交量(萬股)成交額(萬元)
    1002418*ST康盛2.0114.4110819.923520289.0593
今日股市大盤指數
今日股市精華數據
山东11选5奖金